2015 yılı 2. vergi sonu tahvil ve bonoların borsa rayici

TARİH 01 Temmuz 2015
KATEGORİ Mali Ajanda
OKUNMA SAYISI 78

TAHVİL VE BONOLARIN BORSA RAYİCİ:

Borsa İstanbul’da işlem gören tahvil ve bonoların 30 Haziran 2015 tarihi itibariyle anılan borsada oluşan ağırlıklı ortalama fiyatları aşağıda gösterilmiştir (Söz konusu bilgiler http://www.borsaistanbul.com internet adresinden alınmıştır):

MENKUL PARA VALÖR AĞ. ORT. KIYMET BİRİMİ TAKAS
Kamu Menkul Kıymetleri
Devlet Tahvili
TRT150715T17 TLR 30.6.2015 99,602
TRT190815T12 TLR 30.6.2015 98,753
TRT071015T12 TLR 30.6.2015 101,577
TRT181115T18 TLR 30.6.2015 96,496
TRT161215T19 TLR 30.6.2015 95,723
TRT270116T18 TLR 30.6.2015 103,288
TRT240216T10 TLR 30.6.2015 104,131
TRT040516T11 TLR 30.6.2015 140,448
TRT130716T18 TLR 30.6.2015 102,113
TRT161116T19 TLR 30.6.2015 99,224
TRT040117T14 TLR 30.6.2015 101,029
TRT080317T18 TLR 30.6.2015 102,040
TRT140617T17 TLR 30.6.2015 100,463
TRT190717T11 TLR 30.6.2015 102,798
TRT251017T18 TLR 30.6.2015 100,255
TRT140218T10 TLR 30.6.2015 95,085
TRT200618T18 TLR 30.6.2015 97,137
TRT141118T19 TLR 30.6.2015 99,091
TRT200219T11 TLR 30.6.2015 119,436
TRT270319T13 TLR 30.6.2015 105,471
TRT100719T18 TLR 30.6.2015 101,102
TRT150120T16 TLR 30.6.2015 109,155
TRT050220T17 TLR 30.6.2015 95,477
TRT110320T18 TLR 30.6.2015 99,440
TRT010420T19 TLR 30.6.2015 159,480
TRT060121T16 TLR 30.6.2015 147,867
TRT190521T17 TLR 30.6.2015 98,084
TRT210721T11 TLR 30.6.2015 141,789
TRT120122T17 TLR 30.6.2015 105,227
TRT230222T13 TLR 30.6.2015 133,930
TRT140922T17 TLR 30.6.2015 98,715
TRT261022T10 TLR 30.6.2015 122,227
TRT080323T10 TLR 30.6.2015 90,903
TRT030523T13 TLR 30.6.2015 106,692
TRT020823T11 TLR 30.6.2015 123,177
TRT270923T11 TLR 30.6.2015 99,595
TRT081123T10 TLR 30.6.2015 118,447
TRT200324T13 TLR 30.6.2015 110,065
TRT080524T17 TLR 30.6.2015 109,103
TRT240724T15 TLR 30.6.2015 102,701
TRT180924T11 TLR 30.6.2015 102,183
TRT120325T12 TLR 30.6.2015 94,581
TRT160425T17 TLR 30.6.2015 98,037
Kira Sertifikaları
TRD190815T10 TLR 30.6.2015 103, 699
TRD280916T17 TLR 30.6.2015 105,731
TRD150217T18 TLR 30.6.2015 104,126
Özel Sektör Menkul
Kıymetleri
Kot Dışı Finansman
Bonosu
TRFISFAA1517 TLR 30.6.2015 95,0 77
Kot Dışı Özel Sektör Tahvili
TRSSRDS81514 TLR 30.6.2015 101, 753
TRSPLDG91517 TLR 30.6.2015 101,424
TRSAKFTE1513 TLR 30.6.2015 104,068
TRSAKDNK1513 TLR 30.6.2015 101,442
TRSZORFA1516 TLR 30.6.2015 100,900
TRSBDOY11611 TLR 30.6.2015 103,033
TRSTRYK21610 TLR 30.6.2015 101,623
TRSANLZ21614 TLR 30.6.2015 101,210
TRSKORT31610 TLR 30.6.2015 99,973
TRSBEDS41611 TLR 30.6.2015 102,348
TRSISFN41612 TLR 30.6.2015 102,341
TRSBASR51618 TLR 30.6.2015 102,210
TRSMDPK61619 TLR 30.6.2015 100,442
TRSINAN81610 TLR 30.6.2015 102,569
TRSAKFK81618 TLR 30.6.2015 101,169
TRSZORN81616 TLR 30.6.2015 102,165
TRSMETGE1615 TLR 30.6.2015 103,451
TRSINANK1614 TLR 30.6.2015 101,896
TRSBASRK1612 TLR 30.6.2015 101,623
TRSEKOFK1615 TLR 30.6.2015 101,537
TRSBOYPK1610 TLR 1.7.2015 101,270
TRSNTHLA1618 TLR 30.6.2015 100,927
TRSBISE11712 TLR 30.6.2015 105,324
TRSFFKR11718 TLR 30.6.2015 101,970
TRSNTHL21711 TLR 30.6.2015 100,644
TRSZFKL21718 TLR 30.6.2015 101,726
TRSUSAK31714 TLR 30.6.2015 101,394
TRSTUER31719 TLR 30.6.2015 100,928
TRSGLMD51716 TLR 30.6.2015 102,210
TRSPALM51713 TLR 30.6.2015 102,050
TRSTIMG51718 TLR 30.6.2015 101,458
TRSKRSNE1713 TLR 30.6.2015 102,575
Özel Sektör Tahvili
TRSDZBK41613 TLR 30.6.2015 101, 959
TRSBOSA51615 TLR 30.6.2015 101,266
TRSAKFHA1719 TLR 30.6.2015 100,962
Kot Dışı Banka Bonosu
TRQTCZB71526 TLR 30.6.2015 99,5 99
TRQTISB81535 TLR 30.6.2015 99,041
TRQSKBK91513 TLR 30.6.2015 97,757
TRQDZBKE1534 TLR 30.6.2015 97,308
TRQFIBAK1511 TLR 30.6.2015 96,111
Banka Bonosu
TRQVKFBE1528 TLR 30.6.2015 97,3 86